OTCBB, CINGF End of Day and Historical Stock Data [Coinsilium Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CINGF:

22 Aug 25 12:20

LAST: 0.0677	CHANGE: 0.00	OPEN: 0.0625	HIGH: 0.0677	ASK: 0.0000	VOLUME: 191.2K
LAST: 0.0677	CHG(%): 7.46	PREV: 0.0630	LOW: 0.0575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0625	0.0677	0.0575	0.0677	191.2K
21 Aug 25	0.0591	0.0677	0.0541	0.0630	523K
20 Aug 25	0.0550	0.0654	0.0511	0.0610	1.31M
19 Aug 25	0.0671	0.0735	0.0580	0.0580	450.2K
18 Aug 25	0.0640	0.0707	0.0600	0.0621	459.6K
15 Aug 25	0.0680	0.0680	0.0623	0.0662	445.4K
14 Aug 25	0.0654	0.0687	0.0622	0.0680	1.43M
13 Aug 25	0.0638	0.0700	0.0620	0.0656	956.6K
12 Aug 25	0.0726	0.0740	0.0537	0.0572	7.6M
11 Aug 25	0.0830	0.0830	0.0655	0.0700	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.08
MA50:	0.25
MA200:	0.10
STO9:	31.79
RSI14:	28.55
WPR14:	-67.99
MTM14:	-0.02
ROC14:	-0.25
Week High:	0.07
Week Low:	0.05
Month High:	0.17
Month Low:	0.05