OTCBB, CGTRF End of Day and Historical Stock Data [GT Resources Inc]

05 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0190	ASK: 0.0000	VOLUME: 235.2K
LAST: 0.0190	CHG(%): 3.83	PREV: 0.0183	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0151	0.0190	0.0150	0.0190	235.2K
04 Sep 25	0.0120	0.0186	0.0120	0.0183	1.58M
03 Sep 25	0.0188	0.0208	0.0132	0.0147	2.94M
02 Sep 25	0.0185	0.0195	0.0180	0.0188	382.6K
29 Aug 25	0.0191	0.0195	0.0150	0.0195	70.9K
28 Aug 25	0.0102	0.0195	0.0102	0.0149	1.21M
27 Aug 25	0.0150	0.0195	0.0148	0.0150	536.6K
26 Aug 25	0.0120	0.0200	0.0101	0.0170	3.95M
25 Aug 25	0.0217	0.0261	0.0166	0.0177	6.54M
22 Aug 25	0.0216	0.0254	0.0200	0.0254	75.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190