CAMZFCamino Minerals Corp06/17/25 16:21
LAST:

 0.1610		CHANGE:
 0.01		OPEN:
0.1616		HIGH:
0.1616		ASK:
0.0000		VOLUME:
11,080
CHANGE(%):
3.01		PREV:
0.1660		LOW:
0.1610		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.16160.16160.16100.161011,0800
06/16/250.16600.16600.16600.166000
06/13/250.16460.16600.16460.16601,0000
06/12/250.16650.16650.16650.16651000
06/11/250.16100.16550.16100.165516,0000
06/05/250.15310.15310.15310.153132,3000
06/04/250.16380.16380.16380.163800
06/03/250.16350.16380.16350.16384,0000
06/02/250.16260.16260.16260.162600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70