OTCBB, CRAWA End of Day and Historical Stock Data [Crawford United Corporatoin]

19 Aug 2025

LAST: 70.90	CHANGE: 2.10	OPEN: 70.90	HIGH: 70.90	ASK: 0.00	VOLUME: 100
LAST: 70.90	CHG(%): 2.88	PREV: 73.00	LOW: 70.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	70.90	70.90	70.90	70.90	100
18 Aug 25	71.00	73.00	71.00	73.00	1.3K
15 Aug 25	70.00	70.60	70.00	70.60	600
14 Aug 25	67.55	70.00	67.55	70.00	2.8K
13 Aug 25	67.27	71.25	67.27	69.00	2.2K
12 Aug 25	67.01	71.50	62.41	71.50	1.1K
11 Aug 25	73.20	73.20	73.20	73.20	500
08 Aug 25	67.00	73.20	67.00	73.20	1.1K
07 Aug 25	66.23	66.23	66.00	66.00	700
06 Aug 25	62.74	64.00	62.72	64.00	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.90