CLSHCls Holdings USA Inc07/03/25 16:20
LAST:

 0.0361		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0361		ASK:
0.0000		VOLUME:
26,230
CHANGE(%):
0.28		PREV:
0.0360		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03500.03610.03500.036126,2000
07/02/250.03600.03700.03500.036014,4000
07/01/250.03500.03560.03500.03501,9000
06/30/250.03500.03500.03500.03502000
06/27/250.03500.03500.03500.03503000
06/26/250.03500.03610.03500.036010,6000
06/25/250.03620.03620.03620.03624,0000
06/24/250.03560.03560.03560.03561,7000
06/23/250.03310.03310.03310.033100
06/20/250.03310.03310.03310.033125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07