OTCBB, CLSH End of Day and Historical Stock Data [Cls Holdings USA Inc]

03 Jul 25 16:20

LAST: 0.0361	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0361	ASK: 0.0000	VOLUME: 26.2K
LAST: 0.0361	CHG(%): 0.28	PREV: 0.0360	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 25	0.0350	0.0361	0.0350	0.0361	26.2K
02 Jul 25	0.0360	0.0370	0.0350	0.0360	14.4K
01 Jul 25	0.0350	0.0356	0.0350	0.0350	1.9K
30 Jun 25	0.0350	0.0350	0.0350	0.0350	200
27 Jun 25	0.0350	0.0350	0.0350	0.0350	300
26 Jun 25	0.0350	0.0361	0.0350	0.0360	10.6K
25 Jun 25	0.0362	0.0362	0.0362	0.0362	4K
24 Jun 25	0.0356	0.0356	0.0356	0.0356	1.7K
23 Jun 25	0.0331	0.0331	0.0331	0.0331	0
20 Jun 25	0.0331	0.0331	0.0331	0.0331	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0361