OTCBB, CYFL End of Day and Historical Stock Data [Century Financial Corp]

12 Aug 25 16:43

LAST: 43.33	CHANGE: 0.68	OPEN: 43.33	HIGH: 43.33	ASK: 24.00	VOLUME: 100
LAST: 43.33	CHG(%): 1.53	PREV: 44.00	LOW: 43.33	BID: 21.50

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.33	43.33	43.33	43.33	100
11 Aug 25	44.00	44.00	44.00	44.00	3.9K
07 Aug 25	44.00	45.25	44.00	45.25	800
06 Aug 25	44.00	45.24	44.00	45.24	200
05 Aug 25	44.00	44.00	44.00	44.00	1K
04 Aug 25	44.00	44.00	44.00	44.00	1K
01 Aug 25	43.47	44.00	43.47	44.00	3.2K
31 Jul 25	46.00	46.00	45.00	45.00	3.6K
30 Jul 25	46.89	46.89	46.89	46.89	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33