OTCBB, CCOOF End of Day and Historical Stock Data [Core Assets Corp]

21 Aug 25 16:03

LAST: 0.4011	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.4011	ASK: 0.0000	VOLUME: 3K
LAST: 0.4011	CHG(%): 3.91	PREV: 0.3860	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3800	0.4011	0.3800	0.4011	3K
20 Aug 25	0.4001	0.4035	0.3729	0.3860	6.8K
19 Aug 25	0.3939	0.3951	0.3939	0.3939	1.8K
18 Aug 25	0.4175	0.4177	0.3973	0.3973	18.6K
15 Aug 25	0.4098	0.4098	0.4000	0.4000	500
14 Aug 25	0.3750	0.3931	0.3750	0.3888	20K
13 Aug 25	0.3700	0.3700	0.3700	0.3700	1K
12 Aug 25	0.3538	0.3744	0.3538	0.3744	7.9K
11 Aug 25	0.4480	0.4480	0.3891	0.3891	9.5K
08 Aug 25	0.4393	0.4468	0.3946	0.4468	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4011