OTCBB, CPWHF End of Day and Historical Stock Data [Ceres Power Holdings Plc]

22 Aug 2025

LAST: 1.600	CHANGE: 0.09	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 21.6K
LAST: 1.600	CHG(%): 5.61	PREV: 1.515	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.600	1.600	1.600	1.600	21.6K
21 Aug 25	1.515	1.515	1.515	1.515	100
15 Aug 25	1.600	1.600	1.600	1.600	400
12 Aug 25	1.590	1.590	1.570	1.590	3.1K
08 Aug 25	1.540	1.540	1.540	1.540	200
07 Aug 25	1.540	1.540	1.540	1.540	1K
06 Aug 25	1.690	1.690	1.690	1.690	700
05 Aug 25	1.500	1.595	1.500	1.595	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600