CPWHF07/30/25 15:46
LAST:

 1.600		CHANGE:
 0.23		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
1,676
CHANGE(%):
12.57		PREV:
1.830		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/251.7001.7001.6001.6002,5000
07/29/251.8881.8881.7631.8307000
07/28/251.9702.0001.7402.0005,8000
07/25/251.2741.2741.2741.2749,4000
07/23/251.3161.3161.3161.3168,0000
07/21/251.3541.3541.3541.3541000
07/18/251.3431.3431.3431.3435000
07/17/251.3571.3571.3571.3571,0000
07/15/251.2381.2381.2381.2383000
07/14/251.3001.3001.3001.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07