EODData

OTCBB, CVOSF:

14 Aug 25 16:16
LAST:

6.470

CHANGE:
 0.22
OPEN:
6.541
HIGH:
6.566
ASK:
0.000
VOLUME:
750
CHG(%):
3.59
PREV:
6.246
LOW:
6.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.5416.5666.4706.47013.2K
12 Aug 256.2466.2466.2466.2469.5K
11 Aug 256.2506.2506.2506.25013.6K
07 Aug 256.5706.5706.4806.48013.8K
05 Aug 256.1776.2056.1526.20014.6K
04 Aug 256.0346.0346.0346.034200
01 Aug 256.0006.1925.7706.19230.8K
31 Jul 256.7906.7906.5206.5208.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.33
MA20:5.95
MA50:5.25
STO9:38.11
RSI14:66.88
WPR14:-5.21
MTM14:0.87
ROC14:0.16
Week High:6.57
Week Low:6.25
Month High:6.79
Month Low:5.56