PMNTPimco Global Short Maturity Fund ETF06/18/2025
LAST:

 19.07		CHANGE:
 0.13		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.69		PREV:
18.94		LOW:
19.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.0719.0719.0719.074000
06/17/2518.9418.9418.9418.9400
06/16/2518.9418.9418.9418.9400
06/13/2518.9418.9418.9418.942,2420
06/12/2518.9918.9918.9818.983370
06/11/2518.9818.9818.9818.989000
06/10/2519.0119.0119.0119.0100
06/09/2519.0119.0118.9819.0114,1300
06/06/2519.0719.0718.9718.973,7610
06/05/2519.0519.0518.9718.971,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12