PMIFPimco Monthly Income Fund06/17/2025
LAST:

 17.92		CHANGE:
 0.01		OPEN:
17.88		HIGH:
17.92		ASK:
20.05		VOLUME:
65,054
CHANGE(%):
0.06		PREV:
17.91		LOW:
17.88		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8817.9217.8817.9265,0540
06/16/2517.9117.9217.8917.9143,1130
06/13/2517.9617.9617.9217.9537,7550
06/12/2517.9117.9517.9117.9549,0040
06/11/2517.8317.9117.8317.8980,2190
06/10/2517.8417.8517.8317.8561,3460
06/09/2517.8317.8317.8017.8168,7350
06/06/2517.8117.8517.8117.8447,9050
06/05/2517.9017.9117.8617.89109,9090
06/04/2517.8417.8917.8417.8775,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34