PVS.PR.HPartners Value Split Corp Pref Ser 1006/16/2025
LAST:

 25.28		CHANGE:
 0.03		OPEN:
25.15		HIGH:
25.28		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.12		PREV:
25.25		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.1525.2825.1525.287000
06/13/2525.2525.2525.2525.2500
06/12/2525.3325.3325.2525.254,0000
06/11/2525.2025.3025.2025.301,1000
06/10/2525.2525.3525.2525.352,5000
06/09/2525.2625.2625.2525.251,6000
06/06/2525.2325.3625.2325.352,4000
06/05/2525.2525.2525.2525.251000
06/04/2525.3025.3025.2325.239000
06/03/2525.3025.3025.3025.302,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34