PPL.PF.EPembina Pipeline Corp Pref Series 2506/18/2025
LAST:

 25.29		CHANGE:
 0.04		OPEN:
25.35		HIGH:
25.42		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.16		PREV:
25.33		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.3525.4225.2925.295,2000
06/17/2525.2325.4125.2325.333,1000
06/16/2525.1825.1825.1825.1800
06/13/2525.2025.2525.1825.182,8000
06/12/2525.1525.1525.1425.146190
06/11/2525.1925.1925.0725.159000
06/10/2525.1125.1125.0625.063,4000
06/09/2525.1125.1525.1125.111,9000
06/06/2525.1125.2025.0525.154,1000
06/05/2525.2225.2525.1625.165,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12