PABFPurpose Actv Balanced Fund ETF06/17/2025
LAST:

 23.99		CHANGE:
 0.03		OPEN:
23.99		HIGH:
23.99		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.12		PREV:
24.02		LOW:
23.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9923.9923.9923.998000
06/16/2524.0224.0424.0224.0211,2000
06/13/2524.0224.0223.9923.991,9000
06/12/2524.1424.1424.1124.114,9000
06/11/2524.0624.0624.0624.069000
06/10/2524.0624.0924.0624.0915,1000
06/09/2524.0524.0724.0424.0723,1000
06/06/2524.0224.0524.0224.049,8000
06/05/2523.9723.9823.9523.9716,2000
06/04/2524.0224.0324.0024.003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 24.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34