PPL.PR.QPembina Pipeline Corp Pref Series 1706/16/2025
LAST:

 24.85		CHANGE:
 0.19		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
2,450
CHANGE(%):
0.76		PREV:
25.04		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.9324.9324.8024.852,4500
06/13/2525.0025.0425.0025.044,8000
06/12/2525.0025.0025.0025.002,5200
06/11/2524.8624.8624.8624.8600
06/10/2524.8624.8624.8624.8610,0000
06/09/2525.0025.0024.9024.902,8560
06/06/2524.9925.1824.9825.182,9300
06/05/2525.0025.2225.0025.223,2000
06/04/2525.0025.0524.9125.053,9000
06/03/2524.9024.9024.8024.902,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34