PPL.PR.CPembina Pipeline Corp Pref Ser 306/17/2025
LAST:

 23.80		CHANGE:
 0.05		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.21		PREV:
23.85		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8023.8023.8023.805000
06/16/2523.7524.0023.6123.857,1090
06/13/2523.5123.6223.5123.576,5000
06/12/2523.5023.6023.2623.543,6000
06/11/2523.3623.4023.3423.405,0340
06/10/2523.2523.3523.2023.322,2130
06/09/2523.2023.2023.2023.201,6000
06/06/2523.1523.3023.0923.278,0000
06/05/2523.1923.2523.1823.252,5000
06/04/2522.8723.0022.8623.002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34