PFAEPicton Mahoney Fort Act Ext Alt Fund ETF06/17/2025
LAST:

 22.22		CHANGE:
 0.06		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
1,124
CHANGE(%):
0.27		PREV:
22.28		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.3022.3022.2222.221,1240
06/16/2521.9821.9821.9821.9800
06/13/2521.9922.1521.9621.981,5420
06/12/2522.0722.2322.0622.163,1150
06/11/2522.1522.5022.0422.224,6840
06/10/2522.0522.1322.0522.132,1780
06/09/2522.0722.0722.0122.017320
06/06/2522.1022.1122.1022.115460
06/05/2522.0322.0922.0022.002,3800
06/04/2522.2122.2122.1122.117020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34