PFH.FInvesco HY Corp Bond Index ETF06/17/2025
LAST:

 17.84		CHANGE:
 0.02		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.11		PREV:
17.86		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8417.8417.8417.841000
06/16/2517.8617.8917.8617.863,6000
06/13/2517.8717.8717.8717.8700
06/12/2517.8717.8717.8717.873000
06/05/2517.8117.8117.8017.807000
06/04/2517.8517.8517.8417.843000
06/03/2517.7417.7417.7417.7400
06/02/2517.7417.7417.7417.741000
05/30/2517.8217.8217.8217.8200
05/29/2517.8217.8217.8217.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34