PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q06/17/2025
LAST:

 17.22		CHANGE:
 0.00		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
17.22		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2217.2217.2217.221000
06/16/2517.3917.3917.3917.391,5000
06/13/2517.4017.4017.4017.401300
06/12/2517.7517.7517.7517.7500
06/11/2517.7517.7517.7517.7500
06/10/2517.8017.8017.7517.758010
06/09/2517.7517.7517.7517.7500
06/06/2517.7517.7517.7517.7500
06/05/2517.7517.7517.7517.753,0000
06/04/2517.5017.9217.2217.7512,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00