PHE.BPurpose Tactical Hedged Equity Fund ETF06/18/2025
LAST:

 40.61		CHANGE:
 0.17		OPEN:
40.61		HIGH:
40.61		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.42		PREV:
40.44		LOW:
40.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2540.6140.6140.6140.611000
06/17/2540.4740.4740.4440.441,5000
06/16/2540.3840.3840.3840.385,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 33.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12