PIC.APremium Income A06/17/2025
LAST:

 5.750		CHANGE:
 0.09		OPEN:
5.850		HIGH:
5.850		ASK:
5.600		VOLUME:
72,080
CHANGE(%):
1.54		PREV:
5.840		LOW:
5.700		BID:
5.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8505.8505.7005.75072,0800
06/16/255.8105.8905.8105.84018,1940
06/13/255.9605.9605.7805.84034,9720
06/12/256.0706.0706.0006.00039,3860
06/11/256.0306.0906.0106.010104,0030
06/10/256.0806.0806.0206.08059,2950
06/09/256.0106.0706.0006.05082,2330
06/06/255.9406.0005.9405.99028,8910
06/05/255.9605.9605.9105.94019,9860
06/04/255.9506.0005.9505.97045,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34