PRV.UNPro Real Estate Investment Trust06/18/2025
LAST:

 5.610		CHANGE:
 0.01		OPEN:
5.610		HIGH:
5.650		ASK:
0.000		VOLUME:
21,638
CHANGE(%):
0.18		PREV:
5.600		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6105.6505.5905.61021,6380
06/17/255.6605.6705.6005.60032,8920
06/16/255.6505.7105.6405.69041,9320
06/13/255.6405.6905.5905.630143,0150
06/12/255.5805.6705.5705.65031,2500
06/11/255.5705.6105.5505.56061,0940
06/10/255.6205.6605.5805.61059,7980
06/09/255.5005.7005.4005.64084,8160
06/06/255.4205.5005.4105.50042,9720
06/05/255.4505.4605.4005.41043,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12