PYF.UPurpose Premium Yield Fund NH USD ETF06/20/2025
LAST:

 19.15		CHANGE:
 0.01		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.05		PREV:
19.14		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2519.3019.3019.3019.303,3000
07/23/2519.3019.3019.3019.301,0000
07/21/2519.2319.2319.2319.233,5000
07/15/2519.1619.1619.1619.165750
07/11/2519.2319.2319.2319.232000
06/20/2519.1519.1519.1519.159000
06/19/2519.1419.1419.1419.1400
06/18/2519.1519.1519.1419.141,1710
06/17/2519.1719.1719.1719.1700
06/16/2519.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07