TSX, PYF.U End of Day and Historical Stock Data [Purpose Premium Yield Fund NH USD ETF]

20 Jun 2025

LAST: 19.15	CHANGE: 0.01	OPEN: 19.15	HIGH: 19.15	ASK: 0.00	VOLUME: 900
LAST: 19.15	CHG(%): 0.05	PREV: 19.14	LOW: 19.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	19.18	19.18	19.18	19.18	3.5K
24 Jul 25	19.30	19.30	19.30	19.30	3.3K
23 Jul 25	19.30	19.30	19.30	19.30	1K
21 Jul 25	19.23	19.23	19.23	19.23	3.5K
15 Jul 25	19.16	19.16	19.16	19.16	575
11 Jul 25	19.23	19.23	19.23	19.23	200
20 Jun 25	19.15	19.15	19.15	19.15	900
20 Jun 25	19.15	19.15	19.15	19.15	900
19 Jun 25	19.14	19.14	19.14	19.14	0
18 Jun 25	19.15	19.15	19.14	19.14	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

19.14

19.15