TSX, PBH End of Day and Historical Stock Data [Premium Brands Holdings Corp]

13 Aug 2025

LAST: 94.22	CHANGE: 0.56	OPEN: 93.62	HIGH: 94.52	ASK: 105.00	VOLUME: 58.3K
LAST: 94.22	CHG(%): 0.60	PREV: 93.66	LOW: 93.59	BID: 104.38

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.62	94.52	93.59	94.22	58.3K
12 Aug 25	93.49	93.92	93.03	93.66	134K
11 Aug 25	91.89	93.95	91.89	93.50	118.7K
08 Aug 25	90.75	92.46	90.75	92.42	96.7K
07 Aug 25	92.07	92.39	90.15	90.48	124.5K
06 Aug 25	86.99	93.21	86.95	91.86	276.2K
05 Aug 25	87.10	87.10	85.76	86.10	145.2K
01 Aug 25	87.36	87.67	86.76	87.11	59.7K
31 Jul 25	88.29	88.40	87.12	87.84	86.3K
30 Jul 25	89.02	89.42	88.05	88.29	74.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

72.57 - 97.10

94.22