PAGFPurpose Actv Growth Fund ETF06/17/2025
LAST:

 25.32		CHANGE:
 0.06		OPEN:
25.29		HIGH:
25.32		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
0.24		PREV:
25.38		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2925.3225.2925.3220,4000
06/16/2525.3825.3825.3825.384,5000
06/13/2525.3225.3225.3025.303,2000
06/12/2525.5025.5025.5025.503,5000
06/11/2525.4625.4625.4625.4600
06/10/2525.4625.4925.4625.467,9000
06/09/2525.4225.4825.4225.4722,7000
06/06/2525.4025.4025.4025.402,0000
06/05/2525.2925.2925.2925.292,6000
06/04/2525.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34