PPL.PF.APembina Pipeline Corp Pref Ser 2106/17/2025
LAST:

 25.10		CHANGE:
 0.10		OPEN:
25.00		HIGH:
25.10		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.40		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0025.1025.0025.103,5000
06/16/2525.0225.0225.0225.0200
06/13/2525.0025.0225.0025.0212,7380
06/12/2525.0225.0225.0225.0200
06/11/2524.9025.0224.9025.021,0000
06/10/2524.9325.0024.9025.0028,9000
06/09/2525.0025.0025.0025.0000
06/06/2524.9525.0024.9025.003,6000
06/05/2524.9725.0024.9524.951,8000
06/04/2525.1025.1025.0025.102,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34