PXSPwrshr FTSE RAFI US Fdamntl ETF II06/16/2025
LAST:

 48.88		CHANGE:
 0.18		OPEN:
48.89		HIGH:
48.89		ASK:
24.37		VOLUME:
321
CHANGE(%):
0.37		PREV:
48.70		LOW:
48.88		BID:
24.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.8948.8948.8848.883210
06/13/2548.7048.7048.7048.702000
06/12/2549.3449.3449.3449.3400
06/11/2549.3449.3449.3449.3400
06/10/2549.4049.4549.3449.343810
06/09/2549.2249.2249.2249.222750
06/06/2549.0649.0649.0649.061000
06/05/2548.6248.6248.6248.621000
06/04/2549.2049.2049.0249.023000
06/03/2548.3748.3748.3748.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 39.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34