PFCBPicton Mahoney Fortified Core Bond ETF06/18/2025
LAST:

 10.71		CHANGE:
 0.02		OPEN:
10.67		HIGH:
10.71		ASK:
0.00		VOLUME:
6,524
CHANGE(%):
0.19		PREV:
10.69		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.6710.7110.6510.716,5240
06/17/2510.6410.7010.6310.696,4340
06/16/2510.6910.6910.6910.6900
06/13/2510.6810.6910.6410.691,5250
06/12/2510.6610.6610.6610.6600
06/11/2510.6610.6610.6610.663440
06/10/2510.6710.6710.6710.671290
06/09/2510.6610.6610.6610.669770
06/06/2510.7310.7310.7310.7300
06/05/2510.7210.7310.7210.734,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12