PMEI.UNPimco Monthly Enhanced Income Fund06/18/2025
LAST:

 9.050		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.050		ASK:
0.000		VOLUME:
55,209
CHANGE(%):
0.56		PREV:
9.000		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.0009.0508.9809.05055,2090
06/17/258.9409.0008.9309.00065,5890
06/16/258.9108.9908.9108.99012,7800
06/13/258.9408.9708.9008.97042,2730
06/12/258.9508.9508.9008.91071,1270
06/11/258.9108.9408.9008.92010,0220
06/10/259.0309.0308.9008.97041,5140
06/09/259.0109.0509.0009.05034,5470
06/06/259.0309.0509.0109.05012,8000
06/05/259.0309.0409.0109.03025,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12