PWF.PR.LPower Financial Corp Series L Pfd06/16/2025
LAST:

 21.67		CHANGE:
 0.07		OPEN:
21.99		HIGH:
21.99		ASK:
23.13		VOLUME:
1,400
CHANGE(%):
0.32		PREV:
21.74		LOW:
21.67		BID:
22.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.9921.9921.6721.671,4000
06/13/2521.7421.7421.7421.741000
06/12/2521.6821.7721.6021.734,1200
06/11/2521.6721.6721.6721.6700
06/10/2521.6721.6721.6721.6700
06/09/2521.8221.8221.6521.671,7000
06/06/2521.7321.8421.6521.651,4000
06/05/2521.6821.6821.6821.683000
06/04/2521.7121.7321.6321.731,5090
06/03/2521.5321.6421.5321.622,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34