PFAAPicton Mahoney Fortified Alpha Alt ETF06/18/2025
LAST:

 12.07		CHANGE:
 0.01		OPEN:
12.03		HIGH:
12.07		ASK:
0.00		VOLUME:
16,680
CHANGE(%):
0.08		PREV:
12.06		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.0312.0712.0212.0716,6800
06/17/2512.0412.0612.0112.0646,5010
06/16/2512.0312.0512.0012.0540,7600
06/13/2511.9912.0411.9912.0422,8000
06/12/2511.9812.0711.9612.0768,3000
06/11/2511.9812.0011.9511.9519,3520
06/10/2511.9711.9911.9511.9911,2380
06/09/2512.0012.0111.9812.0114,6000
06/06/2512.0212.0411.9912.0413,4270
06/05/2512.0712.0812.0312.0814,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12