PAYFPurpose Enhanced Premium Yield Fund ETF06/17/2025
LAST:

 19.00		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.00		PREV:
19.00		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0018.9819.005,6000
06/16/2519.0019.0019.0019.0000
06/13/2519.0119.0119.0019.009020
06/12/2519.0719.0719.0719.072220
06/11/2519.0819.1019.0819.109500
06/10/2519.1019.1019.1019.101,5000
06/09/2519.0519.0519.0519.051000
06/06/2518.9918.9918.9918.992000
06/05/2518.8918.8918.8918.891000
06/04/2518.9118.9118.9118.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00