PBI.BPurpose Best Ideas Fund Non Hdg06/03/2025
LAST:

 59.04		CHANGE:
 0.90		OPEN:
59.04		HIGH:
59.04		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.55		PREV:
58.14		LOW:
59.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2559.0459.0459.0459.041000
06/02/2558.1458.1458.1458.1400
05/30/2558.5758.5758.1458.143000
05/29/2559.0259.0259.0259.0200
05/28/2559.2259.2259.0259.023000
05/27/2557.6357.6357.6357.6300
05/26/2557.6357.6357.6357.6300
05/23/2557.8657.8657.6357.632000
05/22/2558.7558.7958.5258.641,8000
05/21/2558.6958.7558.4658.702,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.15 - 39.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12