PDIVPurpose Enhanced Dividend Fund ETF06/17/2025
LAST:

 9.130		CHANGE:
 0.02		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
19,438
CHANGE(%):
0.22		PREV:
9.150		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1909.1909.1209.13019,4380
06/16/259.1609.1909.1509.15016,5630
06/13/259.1809.1809.1409.15014,5930
06/12/259.1709.1709.1509.1705,4500
06/11/259.1409.1609.1409.15010,3290
06/10/259.1509.1709.1509.1604,0790
06/09/259.1309.1609.1309.14015,1460
06/06/259.1509.1509.1409.1507,2190
06/05/259.1509.1509.1209.1208800
06/04/259.1509.1609.1409.1402,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34