PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF06/18/2025
LAST:

 17.99		CHANGE:
 0.01		OPEN:
18.01		HIGH:
18.01		ASK:
18.31		VOLUME:
3,577
CHANGE(%):
0.06		PREV:
18.00		LOW:
17.99		BID:
18.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.0118.0117.9917.993,5770
06/17/2518.0018.0017.9718.001,3810
06/16/2517.9917.9917.9617.961,0810
06/13/2517.9517.9517.9517.955000
06/12/2518.0118.0117.9717.973,7000
06/11/2518.0218.0217.9817.986,0770
06/10/2518.0018.0017.9818.001,2000
06/09/2517.9817.9917.9717.973,2900
06/06/2517.9717.9717.9717.977400
06/05/2518.0418.0418.0118.018,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12