PEYPeyto Exploration and Dvlpmnt Corp06/17/2025
LAST:

 20.66		CHANGE:
 0.01		OPEN:
20.84		HIGH:
21.12		ASK:
17.37		VOLUME:
869,811
CHANGE(%):
0.05		PREV:
20.65		LOW:
20.58		BID:
17.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.8421.1220.5820.66869,8110
06/16/2520.6220.8020.3420.65798,8860
06/13/2520.7620.9420.3220.62856,9160
06/12/2519.8120.3019.7720.26939,8530
06/11/2519.6919.9719.5419.85901,3330
06/10/2519.5919.7819.4719.53473,4930
06/09/2519.4119.6319.2019.53370,6800
06/06/2519.3919.5919.3319.34511,0720
06/05/2519.3419.3419.1319.24476,4060
06/04/2519.3119.3719.0519.21656,5550
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:13.46 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34