EODData

TSX, PMM:

14 Aug 2025
LAST:

25.20

CHANGE:
 0.03
OPEN:
25.20
HIGH:
25.20
ASK:
22.51
VOLUME:
200
CHG(%):
0.12
PREV:
25.17
LOW:
25.20
BID:
22.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.2025.2025.2025.20200
13 Aug 2525.1625.1725.1225.17400
12 Aug 2525.0325.2025.0125.102K
11 Aug 2525.0525.1025.0425.041.2K
08 Aug 2524.9824.9824.9824.98200
07 Aug 2524.7624.8724.6824.731.7K
06 Aug 2524.7624.7624.7624.76200
05 Aug 2524.6924.6924.6924.69300
01 Aug 2524.5424.5424.4224.42300
30 Jul 2524.7524.8024.6124.62700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:22.46 - 25.20

TECHNICALS

MA5:25.10
MA20:24.63
MA50:24.16
MA200:24.07
STO9:94.44
RSI14:67.16
MTM14:0.98
ROC14:0.04
Week High:25.20
Week Low:24.68
Month High:25.20
Month Low:24.10
Volatility:0.35