PVS.PR.JPartners Value Split Corp06/17/2025
LAST:

 25.00		CHANGE:
 0.12		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.48		PREV:
25.12		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1925.1925.0025.008000
06/16/2524.6425.1324.6425.125,0080
06/13/2525.3025.3025.0525.103,3000
06/12/2525.2525.4125.1525.153,5000
06/11/2525.2625.2625.2525.252,8000
06/10/2525.4425.4425.4425.447000
06/09/2525.3125.4425.3025.446,0000
06/06/2525.3325.4025.3025.395,5000
06/05/2525.3325.3325.3325.333370
05/29/2525.2025.2025.2025.208000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.70 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12