PPTAPerpetua Resources Corp06/18/2025
LAST:

 18.38		CHANGE:
 0.54		OPEN:
18.10		HIGH:
19.38		ASK:
0.00		VOLUME:
350,433
CHANGE(%):
3.03		PREV:
17.84		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.1019.3817.8418.38350,4330
06/17/2517.8918.1317.6017.84268,5930
06/16/2517.6418.0217.5417.61194,7010
06/13/2518.3318.5017.3617.42389,1840
06/12/2518.8018.8017.4117.85394,3820
06/11/2522.7222.8422.1422.51120,2020
06/10/2523.5323.6222.3622.58124,2780
06/09/2524.0824.3823.1723.41139,7450
06/06/2523.8123.9922.8323.79117,9400
06/05/2523.5024.3523.0923.29160,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12