PSLVSprott Physical Silver Trust CAD06/18/2025
LAST:

 16.91		CHANGE:
 0.17		OPEN:
17.09		HIGH:
17.10		ASK:
0.00		VOLUME:
341,859
CHANGE(%):
1.00		PREV:
17.08		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.0917.1016.9016.91341,8590
06/17/2516.8717.0916.8717.08532,7100
06/16/2516.5616.5616.5616.5600
06/13/2516.6716.6716.4816.56111,8900
06/12/2516.5316.6316.5216.63179,8100
06/11/2516.6316.6816.5316.64249,1920
06/10/2516.8616.8616.6616.7587,4330
06/09/2516.6916.9216.6216.85309,2440
06/06/2516.5516.5616.3616.47255,0690
06/05/2516.3916.4416.1016.29267,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12