PPL.PR.EPembina Pipeline Corp Pref Ser 506/17/2025
LAST:

 25.03		CHANGE:
 0.17		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
55,100
CHANGE(%):
0.67		PREV:
25.20		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0925.0925.0025.0355,1000
06/16/2525.2525.2525.1525.206,3230
06/13/2525.1025.2425.0925.242,3000
06/12/2525.1025.1525.0525.0921,4000
06/11/2525.1125.1525.1125.141,7000
06/10/2525.0025.1525.0025.144,4000
06/09/2525.0025.0025.0025.005000
06/06/2525.1125.1524.8925.146,4300
06/05/2525.1025.1525.0525.155,7000
06/04/2525.0925.0924.9125.0023,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34