PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R06/13/2025
LAST:

 23.42		CHANGE:
 0.13		OPEN:
23.37		HIGH:
23.42		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.56		PREV:
23.29		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3723.4223.3723.421,1000
06/12/2523.2723.2923.2723.291,1000
06/11/2523.3023.3023.3023.3000
06/10/2523.3223.3223.3023.301,5000
06/09/2523.2823.2823.2623.262,1000
06/06/2523.2823.2823.2123.216000
06/05/2523.2523.2623.2423.251,4000
06/04/2523.3523.3623.3023.343,1000
06/03/2523.2023.2023.0823.128,2500
06/02/2522.9823.1422.9823.141,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34