PWF.PR.KPower Fin Corp 4.95% Ser K06/17/2025
LAST:

 21.02		CHANGE:
 0.08		OPEN:
21.03		HIGH:
21.03		ASK:
22.59		VOLUME:
1,100
CHANGE(%):
0.38		PREV:
21.10		LOW:
21.02		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0321.0321.0221.021,1000
06/16/2521.1021.1021.1021.104000
06/13/2521.0921.1521.0921.156000
06/12/2521.2121.2121.0721.074,0900
06/11/2521.1021.1221.1021.122,0500
06/10/2521.0621.0621.0521.059000
06/09/2521.1021.1021.0521.052,2060
06/06/2521.1021.1121.0521.085,6480
06/05/2521.1021.1021.1021.102000
06/04/2521.0521.1021.0521.101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34