PAYMGlobal X Mid Term Govt Bond Prem Yld ETF06/17/2025
LAST:

 19.09		CHANGE:
 0.01		OPEN:
19.05		HIGH:
19.09		ASK:
0.00		VOLUME:
515
CHANGE(%):
0.05		PREV:
19.08		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0519.0919.0519.095150
06/16/2519.0819.0819.0819.085940
06/13/2519.1419.1419.1419.1400
06/12/2519.1419.1419.1419.142000
06/04/2519.1719.1719.1719.1718,0000
06/03/2519.1319.1319.1319.1300
06/02/2519.1319.1319.1319.1300
05/30/2519.1319.1319.1319.133,0000
05/29/2519.2219.2219.2219.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34