EODData

TSX, PBI:

14 Aug 2025
LAST:

49.19

CHANGE:
 0.32
OPEN:
49.19
HIGH:
49.19
ASK:
26.35
VOLUME:
100
CHG(%):
0.65
PREV:
49.51
LOW:
49.19
BID:
26.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2549.1949.1949.1949.19100
13 Aug 2549.5949.5949.3849.51400
12 Aug 2549.3349.3349.3349.33150
11 Aug 2549.3349.3349.3349.33100
08 Aug 2549.2649.4049.2449.24300
07 Aug 2549.0649.0649.0649.06118
06 Aug 2549.0649.0649.0649.06100
01 Aug 2548.5148.5148.5148.51100
31 Jul 2549.3849.3849.2349.23600
30 Jul 2549.2449.3749.1849.269.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:25.09 - 32.35

TECHNICALS

MA5:49.32
MA20:49.03
MA50:48.01
MA200:45.76
STO9:80.03
RSI14:50.48
WPR14:-39.29
MTM14:-0.10
ROC14:0.00
Week High:49.59
Week Low:49.06
Month High:49.63
Month Low:48.08
Volatility:4.92