PRNProfound Medical Corp06/17/2025
LAST:

 9.310		CHANGE:
 0.11		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
7,110
CHANGE(%):
1.20		PREV:
9.200		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4909.4909.1009.3107,1100
06/16/258.9608.9608.9608.96000
06/13/258.5109.0608.5108.9603,6800
06/12/259.2309.3408.5108.52010,0610
06/11/259.40010.1409.0709.37017,7760
06/10/257.9909.4607.9909.10020,1880
06/09/257.6107.8707.6107.87016,4020
06/06/257.7007.7707.6307.6301,6220
06/05/257.5407.7907.5007.6103,8800
06/04/257.6107.7307.5007.5003,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34