PHXPhx Energy Services Corp06/17/2025
LAST:

 8.880		CHANGE:
 0.16		OPEN:
8.750		HIGH:
9.050		ASK:
0.000		VOLUME:
169,297
CHANGE(%):
1.83		PREV:
8.720		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7509.0508.7508.880169,2970
06/16/258.5008.5008.5008.50000
06/13/258.5508.5808.4208.500173,4250
06/12/258.4108.4508.2908.450146,6540
06/11/258.3408.4708.2308.450133,0700
06/10/258.1008.2808.0408.270263,4600
06/09/258.1208.1308.0008.050165,1810
06/06/258.0208.1007.9907.99038,4450
06/05/258.1008.1007.9607.99072,3070
06/04/258.2408.2407.9508.02030,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34