PBH.DB.JPremium Brands Holdings Corporation 5.50%06/18/2025
LAST:

 100.5		CHANGE:
 0.50		OPEN:
100.8		HIGH:
101.4		ASK:
0.0		VOLUME:
768,000
CHANGE(%):
0.50		PREV:
101.0		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25100.8101.4100.5100.5768,0000
06/17/25101.4101.4101.0101.0384,0000
06/16/25101.0101.0101.0101.000
06/13/25101.0101.0100.9101.0375,9980
06/12/25101.5101.5101.0101.0194,0000
06/11/25101.5101.5101.0101.446,0000
06/10/25101.4101.4101.4101.410,0000
06/09/25101.5101.5100.9100.9110,0000
06/06/25101.0101.0101.0101.000
06/05/25101.0101.0101.0101.060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12