PCORPimco Managed Core Bond Pool ETF06/18/2025
LAST:

 18.29		CHANGE:
 0.13		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.72		PREV:
18.16		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.2918.2918.2918.297000
06/17/2518.1618.1618.1618.165880
06/16/2518.2118.2118.1618.167440
06/13/2518.2718.2718.2618.261,4740
06/12/2518.3018.3318.2918.331,9930
06/11/2518.2018.2418.2018.242,4860
06/10/2518.1718.1718.1718.1700
06/09/2518.1418.1718.1418.171,1000
06/06/2518.0918.1018.0918.104780
06/05/2518.2618.2618.2618.263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12