PINPurpose Monthly Income Fund ETF06/09/2025
LAST:

 18.00		CHANGE:
 0.02		OPEN:
18.00		HIGH:
18.00		ASK:
19.71		VOLUME:
1,610
CHANGE(%):
0.11		PREV:
18.02		LOW:
18.00		BID:
19.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2518.0018.0018.0018.001,6100
06/06/2518.0218.0218.0218.021000
06/05/2517.9817.9817.9817.9800
06/04/2517.9817.9817.9817.9800
06/03/2517.9817.9817.9817.983290
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 17.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12